Hospitality Properties - Preço Das Ações

Preço das Ações
5.38
Mudança Diária
-0.07 -1.28%
Mensal
-15.01%
Anual
-33.08%
Q2 Previsão
5.74
Preço Chg Dia Ano Data
American Homes 4 Rent 36.10 -0.28 -0.76% 8.88% 2024-05-23
Apple Hospitality 14.34 -0.23 -1.55% -1.82% 2024-05-23
Alexandria Real Estate Equities 118.56 -4.04 -3.30% 3.67% 2024-05-23
AvalonBay Communities 193.85 -3.70 -1.87% 12.67% 2024-05-23
Brixmor Property 21.91 -0.38 -1.68% 9.47% 2024-05-23
Corrections Corporation of America 15.35 -0.29 -1.85% 71.51% 2024-05-23
DiamondRock Hospitality 8.38 -0.10 -1.12% 8.91% 2024-05-23
Essex Property 258.02 -4.43 -1.69% 23.91% 2024-05-23
Extra Space Storage 142.63 -3.82 -2.61% -2.62% 2024-05-23
GEO 13.84 -0.37 -2.57% 71.01% 2024-05-23
Gaming And Leisure Properties 44.50 -1.17 -2.56% -5.66% 2024-05-23
Hyatt Hotels 146.92 -3.10 -2.06% 35.16% 2024-05-23
Hospitality Properties 5.38 -0.07 -1.28% -33.08% 2024-05-23
Kimco Realty 18.57 -0.42 -2.19% 3.00% 2024-05-23
Lamar Advertising 118.68 -0.93 -0.78% 33.08% 2024-05-23
Mid-America Apartment Communities 132.91 -3.07 -2.26% -8.26% 2024-05-23
Marriott International 232.07 -4.00 -1.69% 37.93% 2024-05-23
Realty Income 52.28 -1.39 -2.58% -11.52% 2024-05-23
Outfront Media 14.22 -0.43 -2.90% 1.46% 2024-05-23
Pebblebrook Hotel 14.18 -0.50 -3.41% 7.02% 2024-05-23
Ryman Hospitality Properties 102.91 -1.23 -1.18% 14.07% 2024-05-23
RLJ Lodging 10.06 -0.14 -1.37% -2.24% 2024-05-23
SBA Communications 188.78 -4.79 -2.47% -15.81% 2024-05-23
Sunstone Hotel Investors 10.29 -0.08 -0.72% 3.68% 2024-05-23
SL Green Realty 50.03 -1.42 -2.76% 124.65% 2024-05-23
Sun Communities 118.43 -3.99 -3.26% -6.74% 2024-05-23
UDR 38.86 -0.73 -1.83% -1.48% 2024-05-23
Vornado Realty 23.40 -0.63 -2.62% 75.11% 2024-05-23
W. P. Carey 57.35 -1.83 -3.08% -15.52% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23